Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.981 4.991 4.942 4.977 774,748 +0.03(+0.57%)
May 27, 2004 4.917 4.949 4.914 4.949 734,973 +0.03(+0.64%)
May 26, 2004 4.879 4.924 4.879 4.917 946,346 +0.04(+0.79%)
May 25, 2004 4.875 4.893 4.843 4.879 852,023 +0.03(+0.58%)
May 24, 2004 4.822 4.864 4.822 4.850 823,329 +0.04(+0.80%)
May 21, 2004 4.819 4.843 4.805 4.812 634,969 +0.01(+0.22%)
May 20, 2004 4.805 4.833 4.780 4.801 636,390 -0.01(-0.29%)
May 19, 2004 4.836 4.857 4.805 4.815 957,710 -0.00(-0.07%)
May 18, 2004 4.769 4.822 4.745 4.819 1,084,135 +0.05(+1.03%)
May 17, 2004 4.769 4.805 4.745 4.769 663,663 +0.00(+0.00%)
May 14, 2004 4.710 4.783 4.710 4.769 836,114 +0.06(+1.27%)
May 13, 2004 4.717 4.748 4.681 4.710 967,937 -0.01(-0.22%)
May 12, 2004 4.717 4.720 4.639 4.720 1,102,602 +0.02(+0.45%)
May 11, 2004 4.505 4.699 4.505 4.699 1,859,167 +0.22(+4.87%)
May 10, 2004 4.629 4.664 4.354 4.481 3,372,014 -0.20(-4.29%)
May 07, 2004 4.822 4.836 4.667 4.681 2,473,966 -0.22(-4.45%)
May 06, 2004 4.945 4.952 4.875 4.900 1,144,649 -0.04(-0.85%)
May 05, 2004 4.991 4.991 4.942 4.942 843,216 -0.06(-1.13%)
May 04, 2004 5.016 5.019 4.938 4.998 1,038,111 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.