Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IPPP )

9.946 +0.093 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.011 9.011 9.011 9.011 25 +0.02(+0.23%)
May 30, 2023 8.920 8.990 8.900 8.990 2,593 +0.06(+0.67%)
May 26, 2023 8.930 8.930 8.930 8.930 0 +0.05(+0.57%)
May 25, 2023 8.880 8.880 8.880 8.880 44 -0.00(-0.05%)
May 24, 2023 8.800 8.920 8.800 8.885 476 -0.00(-0.00%)
May 23, 2023 8.890 8.960 8.870 8.885 3,029 +0.00(+0.06%)
May 22, 2023 8.880 8.880 8.880 8.880 3 +0.06(+0.62%)
May 19, 2023 8.813 8.825 8.813 8.825 911 +0.00(+0.05%)
May 18, 2023 8.780 8.820 8.770 8.820 3,707 +0.02(+0.23%)
May 17, 2023 8.730 8.850 8.730 8.800 446 +0.18(+2.11%)
May 16, 2023 8.618 8.618 8.618 8.618 74 -0.07(-0.77%)
May 15, 2023 8.650 8.685 8.640 8.685 4,195 +0.07(+0.81%)
May 12, 2023 8.615 8.615 8.615 8.615 100 +0.02(+0.17%)
May 11, 2023 8.600 8.600 8.600 8.600 5 -0.08(-0.87%)
May 10, 2023 8.720 8.740 8.676 8.676 532 +0.06(+0.70%)
May 09, 2023 8.600 8.616 8.600 8.616 142 -0.05(-0.57%)
May 08, 2023 8.590 8.680 8.590 8.665 1,773 +0.04(+0.46%)
May 05, 2023 8.680 8.680 8.625 8.625 365 +0.20(+2.33%)
May 04, 2023 8.429 8.429 8.429 8.429 8 -0.37(-4.25%)
May 03, 2023 8.950 8.950 8.803 8.803 157 -0.13(-1.42%)
May 02, 2023 9.100 9.100 8.930 8.930 347 -0.21(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.