Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.27 +0.26 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.296 6.320 6.272 6.316 15,718,182 +0.07(+1.05%)
May 28, 2015 6.209 6.258 6.204 6.251 8,556,058 +0.06(+0.90%)
May 27, 2015 6.166 6.205 6.140 6.195 11,846,457 -0.01(-0.19%)
May 26, 2015 6.217 6.225 6.168 6.207 8,555,271 -0.10(-1.60%)
May 22, 2015 6.328 6.308 6.308 6.308 18,100,114 -0.00(-0.03%)
May 21, 2015 6.350 6.350 6.299 6.310 10,376,656 -0.04(-0.56%)
May 20, 2015 6.352 6.380 6.326 6.346 11,653,664 +0.06(+1.01%)
May 19, 2015 6.302 6.328 6.265 6.283 9,677,350 +0.06(+0.92%)
May 18, 2015 6.193 6.265 6.158 6.225 13,415,524 +0.07(+1.09%)
May 15, 2015 6.120 6.170 6.078 6.158 15,267,102 +0.07(+1.21%)
May 14, 2015 6.098 6.112 6.070 6.084 8,302,802 -0.01(-0.16%)
May 13, 2015 6.116 6.166 6.082 6.094 9,151,260 +0.01(+0.23%)
May 12, 2015 6.070 6.121 6.065 6.080 18,885,450 -0.12(-1.98%)
May 11, 2015 6.261 6.277 6.189 6.203 14,904,162 +0.02(+0.26%)
May 08, 2015 6.170 6.193 6.142 6.187 12,673,193 +0.08(+1.30%)
May 07, 2015 6.150 6.168 6.072 6.108 18,999,252 +0.04(+0.65%)
May 06, 2015 6.118 6.128 6.047 6.068 14,830,731 -0.12(-1.92%)
May 05, 2015 6.175 6.213 6.164 6.187 11,948,336 -0.06(-1.01%)
May 04, 2015 6.292 6.342 6.251 6.251 14,468,976 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.