Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.830 1.890 1.790 1.820 69,615 +0.00(+0.00%)
May 29, 2014 1.780 1.960 1.745 1.820 184,370 +0.04(+2.25%)
May 28, 2014 1.750 1.780 1.720 1.780 62,073 +0.03(+1.71%)
May 27, 2014 1.700 1.750 1.700 1.750 72,600 +0.03(+1.74%)
May 23, 2014 1.640 1.720 1.720 1.720 109,900 +0.09(+5.52%)
May 22, 2014 1.640 1.670 1.620 1.630 33,648 +0.01(+0.62%)
May 21, 2014 1.640 1.670 1.600 1.620 66,999 -0.01(-0.61%)
May 20, 2014 1.640 1.690 1.610 1.630 123,138 +0.00(+0.00%)
May 19, 2014 1.630 1.650 1.570 1.630 154,877 -0.02(-0.91%)
May 16, 2014 1.740 1.741 1.620 1.645 295,247 -0.12(-7.06%)
May 15, 2014 1.740 1.830 1.700 1.770 675,145 -0.38(-17.67%)
May 14, 2014 2.210 2.210 2.110 2.150 47,675 -0.09(-4.02%)
May 13, 2014 2.240 2.310 2.206 2.240 205,892 -0.02(-0.88%)
May 12, 2014 2.080 2.270 2.070 2.260 237,402 +0.18(+8.65%)
May 09, 2014 2.090 2.090 2.053 2.080 54,849 -0.02(-0.95%)
May 08, 2014 2.120 2.120 2.060 2.100 85,247 -0.02(-0.94%)
May 07, 2014 2.110 2.129 2.070 2.120 40,995 +0.01(+0.47%)
May 06, 2014 2.060 2.130 2.060 2.110 24,302 +0.04(+1.93%)
May 05, 2014 2.070 2.110 2.050 2.070 46,153 -0.02(-0.96%)
May 02, 2014 2.080 2.110 2.060 2.090 26,235 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.