Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.401 2.513 2.383 2.482 446,221 +0.10(+4.15%)
May 27, 2021 2.374 2.401 2.338 2.383 184,615 +0.03(+1.15%)
May 26, 2021 2.293 2.374 2.293 2.356 180,674 +0.06(+2.75%)
May 25, 2021 2.428 2.446 2.293 2.293 238,948 -0.13(-5.56%)
May 24, 2021 2.410 2.464 2.356 2.428 89,960 +0.05(+2.27%)
May 21, 2021 2.401 2.446 2.356 2.374 164,748 -0.01(-0.38%)
May 20, 2021 2.401 2.410 2.338 2.383 95,377 -0.03(-1.12%)
May 19, 2021 2.311 2.428 2.311 2.410 147,635 -0.04(-1.83%)
May 18, 2021 2.527 2.527 2.428 2.455 218,418 -0.06(-2.50%)
May 17, 2021 2.401 2.590 2.383 2.518 530,555 +0.13(+5.26%)
May 14, 2021 2.293 2.422 2.284 2.392 364,003 +0.13(+5.98%)
May 13, 2021 2.419 2.419 2.230 2.257 593,200 -0.16(-6.69%)
May 12, 2021 2.437 2.509 2.392 2.419 370,793 -0.01(-0.37%)
May 11, 2021 2.284 2.455 2.266 2.428 335,541 +0.06(+2.66%)
May 10, 2021 2.464 2.473 2.347 2.365 117,487 -0.07(-2.95%)
May 07, 2021 2.293 2.464 2.293 2.437 177,480 +0.12(+5.04%)
May 06, 2021 2.383 2.446 2.248 2.320 236,766 -0.13(-5.15%)
May 05, 2021 2.338 2.481 2.275 2.446 470,802 +0.19(+8.37%)
May 04, 2021 2.302 2.302 2.185 2.257 132,653 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.