Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.146 4.209 3.993 4.101 865,158 -0.04(-0.87%)
May 28, 2009 3.867 4.173 3.867 4.137 849,840 +0.27(+6.98%)
May 27, 2009 3.867 3.984 3.840 3.867 771,170 +0.01(+0.23%)
May 26, 2009 3.597 3.912 3.543 3.858 929,727 +0.28(+7.79%)
May 22, 2009 3.642 3.696 3.579 3.579 427,531 -0.03(-0.75%)
May 21, 2009 3.597 3.687 3.561 3.606 633,954 +0.01(+0.25%)
May 20, 2009 3.831 3.903 3.597 3.597 870,071 -0.18(-4.76%)
May 19, 2009 3.768 3.984 3.669 3.777 1,037,919 +0.07(+1.94%)
May 18, 2009 3.984 3.984 3.570 3.705 1,311,909 -0.15(-3.96%)
May 15, 2009 4.254 4.254 3.822 3.858 853,468 -0.38(-8.92%)
May 14, 2009 4.173 4.263 4.047 4.236 915,669 +0.09(+2.17%)
May 13, 2009 4.595 4.595 4.137 4.146 792,665 -0.46(-9.96%)
May 12, 2009 4.874 4.874 4.514 4.604 673,966 +0.01(+0.20%)
May 11, 2009 4.838 4.947 4.586 4.595 790,330 -0.48(-9.40%)
May 08, 2009 4.784 5.126 4.766 5.072 622,146 +0.34(+7.22%)
May 07, 2009 4.847 4.982 4.595 4.730 1,253,055 -0.04(-0.75%)
May 06, 2009 4.523 4.775 4.433 4.766 1,838,051 +0.31(+6.85%)
May 05, 2009 4.478 4.487 4.362 4.460 608,128 -0.04(-0.80%)
May 04, 2009 4.299 4.514 4.202 4.496 931,866 +0.28(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.