Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colony Northstar Credit Real Estate Inc Class (NY: CLNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.050 5.160 4.770 4.950 798,400 -0.20(-3.88%)
May 28, 2020 5.490 5.490 5.110 5.150 430,470 -0.16(-3.01%)
May 27, 2020 5.200 5.390 4.980 5.310 726,653 +0.30(+5.99%)
May 26, 2020 4.780 5.070 4.770 5.010 578,266 +0.41(+8.91%)
May 22, 2020 4.520 4.640 4.340 4.600 347,900 +0.08(+1.77%)
May 21, 2020 4.770 4.880 4.480 4.520 750,758 -0.23(-4.84%)
May 20, 2020 4.580 4.850 4.550 4.750 532,155 +0.24(+5.32%)
May 19, 2020 4.150 4.610 3.980 4.510 839,525 +0.29(+6.87%)
May 18, 2020 4.000 4.340 4.000 4.220 1,026,241 +0.41(+10.76%)
May 15, 2020 3.800 3.879 3.705 3.810 500,500 -0.12(-3.05%)
May 14, 2020 3.760 3.977 3.470 3.930 984,942 +0.06(+1.55%)
May 13, 2020 4.250 4.250 3.650 3.870 1,066,355 -0.37(-8.73%)
May 12, 2020 4.720 4.800 4.240 4.240 784,369 -0.44(-9.40%)
May 11, 2020 4.990 5.030 4.610 4.680 945,135 -0.55(-10.52%)
May 08, 2020 4.930 5.700 4.890 5.230 1,988,000 +0.75(+16.74%)
May 07, 2020 4.410 4.620 4.300 4.480 450,072 +0.19(+4.43%)
May 06, 2020 4.500 4.590 4.150 4.290 715,091 -0.16(-3.60%)
May 05, 2020 4.370 4.690 4.350 4.450 1,099,490 +0.24(+5.70%)
May 04, 2020 4.640 4.640 4.160 4.210 1,060,852 -0.56(-11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.