Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.687 7.876 7.628 7.635 60,747,844 -0.05(-0.68%)
May 30, 2007 7.611 7.720 7.556 7.687 37,448,852 +0.08(+1.01%)
May 29, 2007 7.619 7.661 7.556 7.611 28,401,108 -0.03(-0.40%)
May 25, 2007 7.683 7.720 7.571 7.641 25,369,558 +0.05(+0.72%)
May 24, 2007 7.753 7.821 7.560 7.586 40,088,880 -0.13(-1.70%)
May 23, 2007 7.768 7.865 7.713 7.718 43,567,612 -0.00(-0.03%)
May 22, 2007 7.799 7.836 7.711 7.720 33,548,736 -0.08(-1.07%)
May 21, 2007 7.724 7.867 7.716 7.803 52,906,912 +0.08(+1.05%)
May 18, 2007 7.665 7.731 7.654 7.722 41,462,396 +0.08(+1.06%)
May 17, 2007 7.523 7.674 7.455 7.641 40,858,556 +0.13(+1.75%)
May 16, 2007 7.505 7.551 7.392 7.510 40,154,388 +0.03(+0.35%)
May 15, 2007 7.595 7.613 7.468 7.484 41,686,996 -0.08(-1.01%)
May 14, 2007 7.512 7.619 7.497 7.560 47,343,376 +0.05(+0.64%)
May 11, 2007 7.446 7.540 7.431 7.512 52,504,988 +0.09(+1.15%)
May 10, 2007 7.525 7.532 7.403 7.427 124,104,648 -0.11(-1.40%)
May 09, 2007 7.527 7.648 7.519 7.532 118,900,424 -0.20(-2.55%)
May 08, 2007 7.718 7.797 7.630 7.729 37,100,288 -0.07(-0.90%)
May 07, 2007 7.720 7.819 7.685 7.799 43,384,888 +0.02(+0.20%)
May 04, 2007 7.775 7.913 7.727 7.784 80,361,200 -0.13(-1.66%)
May 03, 2007 7.812 7.933 7.720 7.915 87,926,984 +0.12(+1.52%)
May 02, 2007 7.556 7.814 7.556 7.797 85,324,984 +0.25(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.