Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.441 4.494 4.380 4.483 23,832,348 +0.04(+0.89%)
May 27, 2005 4.378 4.448 4.350 4.444 11,878,048 +0.09(+1.96%)
May 26, 2005 4.358 4.380 4.308 4.358 14,437,302 +0.00(+0.00%)
May 25, 2005 4.374 4.380 4.293 4.358 12,910,882 -0.00(-0.05%)
May 24, 2005 4.347 4.363 4.299 4.360 10,317,382 +0.03(+0.76%)
May 23, 2005 4.205 4.336 4.205 4.328 12,714,999 +0.11(+2.49%)
May 20, 2005 4.238 4.271 4.201 4.222 13,511,313 +0.00(+0.05%)
May 19, 2005 4.163 4.242 4.150 4.220 17,749,038 +0.05(+1.21%)
May 18, 2005 4.166 4.247 4.102 4.170 25,808,522 +0.01(+0.26%)
May 17, 2005 4.001 4.159 4.001 4.159 25,476,116 +0.15(+3.77%)
May 16, 2005 4.067 4.067 3.885 4.008 30,891,416 -0.02(-0.54%)
May 13, 2005 4.293 4.306 3.997 4.030 36,774,280 -0.19(-4.42%)
May 12, 2005 4.452 4.466 4.216 4.216 21,281,768 -0.26(-5.87%)
May 11, 2005 4.413 4.479 4.380 4.479 13,745,550 +0.03(+0.74%)
May 10, 2005 4.518 4.540 4.441 4.446 17,797,438 -0.07(-1.50%)
May 09, 2005 4.435 4.540 4.391 4.514 20,376,782 +0.13(+3.05%)
May 06, 2005 4.413 4.437 4.378 4.380 12,771,618 +0.00(+0.10%)
May 05, 2005 4.306 4.426 4.306 4.376 18,187,376 +0.07(+1.68%)
May 04, 2005 4.185 4.317 4.172 4.304 19,942,554 +0.14(+3.31%)
May 03, 2005 4.343 4.345 4.161 4.166 19,803,748 -0.21(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.