Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Financials ETF (NY: CHIX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.423 7.423 7.423 7.423 0 +0.10(+1.33%)
May 30, 2012 7.305 7.326 7.284 7.326 26,707 -0.10(-1.31%)
May 29, 2012 7.367 7.458 7.367 7.423 10,955 +0.44(+6.26%)
May 25, 2012 7.027 7.027 6.986 6.986 864 -0.10(-1.37%)
May 24, 2012 7.187 7.187 7.083 7.083 4,059 -0.16(-2.28%)
May 22, 2012 7.263 7.248 7.248 7.248 13,838 +0.10(+1.43%)
May 21, 2012 7.027 7.145 7.014 7.145 8,055 +0.16(+2.28%)
May 18, 2012 7.083 7.083 6.986 6.986 6,772 -0.13(-1.85%)
May 17, 2012 7.159 7.180 7.118 7.118 10,109 -0.10(-1.35%)
May 16, 2012 7.354 7.354 7.215 7.215 303,083 -0.15(-2.07%)
May 15, 2012 7.451 7.451 7.360 7.367 11,162 -0.09(-1.21%)
May 14, 2012 7.506 7.506 7.430 7.458 78,435 -0.12(-1.62%)
May 11, 2012 7.569 7.581 7.534 7.581 5,202 -0.11(-1.38%)
May 10, 2012 7.659 7.700 7.659 7.686 26,379 +0.01(+0.18%)
May 09, 2012 7.645 7.713 7.589 7.673 2,757 -0.14(-1.78%)
May 08, 2012 7.707 7.811 7.700 7.811 44,214 -0.18(-2.26%)
May 07, 2012 7.964 8.006 7.964 7.992 2,162 -0.02(-0.26%)
May 04, 2012 8.047 8.047 7.985 8.013 17,802 -0.19(-2.28%)
May 03, 2012 8.200 8.200 8.200 8.200 644 +0.03(+0.42%)
May 02, 2012 8.186 8.186 8.165 8.165 2,450 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.