Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Financials ETF (NY: CHIX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.949 9.005 8.816 8.949 41,066 -0.07(-0.75%)
May 27, 2010 8.859 9.067 8.859 9.017 24,136 +0.33(+3.81%)
May 26, 2010 8.755 8.845 8.660 8.685 90,238 +0.10(+1.22%)
May 25, 2010 8.339 8.623 8.339 8.581 23,473 -0.12(-1.36%)
May 24, 2010 8.637 8.845 8.637 8.699 66,311 +0.23(+2.70%)
May 21, 2010 8.137 8.506 8.130 8.470 107,664 +0.17(+2.09%)
May 20, 2010 8.352 8.436 8.248 8.297 149,514 -0.30(-3.47%)
May 19, 2010 8.519 8.623 8.463 8.595 106,704 -0.05(-0.56%)
May 18, 2010 8.845 8.869 8.602 8.644 232,169 -0.06(-0.64%)
May 17, 2010 8.665 8.699 8.512 8.699 246,366 -0.01(-0.08%)
May 14, 2010 8.706 8.706 8.581 8.706 1,874,815 -0.11(-1.26%)
May 13, 2010 8.866 8.877 8.783 8.817 18,981 +0.01(+0.08%)
May 12, 2010 8.817 8.831 8.755 8.810 12,046 -0.01(-0.08%)
May 11, 2010 8.894 8.949 8.796 8.817 51,464 -0.15(-1.63%)
May 10, 2010 8.935 8.970 8.894 8.963 76,393 +0.49(+5.81%)
May 07, 2010 8.630 8.713 8.400 8.470 55,137 +0.20(+2.42%)
May 06, 2010 8.672 8.718 7.631 8.271 87,766 -0.47(-5.38%)
May 05, 2010 8.796 8.907 8.713 8.741 110,608 -0.08(-0.87%)
May 04, 2010 8.928 8.970 8.752 8.817 114,192 -0.39(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.