Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.620 4.620 4.470 4.610 15,300 +0.12(+2.67%)
May 28, 2020 4.590 4.650 4.410 4.490 15,386 +0.11(+2.51%)
May 27, 2020 4.700 4.700 4.310 4.380 37,883 +0.02(+0.46%)
May 26, 2020 4.620 4.960 4.300 4.360 81,692 +0.16(+3.81%)
May 22, 2020 4.360 4.510 4.107 4.200 33,000 -0.16(-3.67%)
May 21, 2020 4.440 4.650 4.350 4.360 26,601 -0.08(-1.80%)
May 20, 2020 4.270 4.790 4.070 4.440 15,299 +0.37(+9.09%)
May 19, 2020 4.340 4.690 4.070 4.070 43,892 +0.03(+0.74%)
May 18, 2020 4.120 4.700 4.040 4.040 43,077 +0.08(+2.02%)
May 15, 2020 4.120 4.120 3.938 3.960 28,500 +0.06(+1.54%)
May 14, 2020 3.700 4.230 3.500 3.900 42,917 +0.05(+1.33%)
May 13, 2020 4.500 4.540 3.780 3.849 35,501 -0.65(-14.47%)
May 12, 2020 5.050 5.300 4.330 4.500 87,777 -0.81(-15.21%)
May 11, 2020 5.610 5.610 5.240 5.307 13,121 -0.19(-3.46%)
May 08, 2020 5.770 5.770 5.420 5.497 18,100 -0.28(-4.89%)
May 07, 2020 5.980 6.007 5.750 5.780 9,443 -0.27(-4.46%)
May 06, 2020 6.002 6.369 5.799 6.050 72,887 +0.27(+4.68%)
May 05, 2020 5.518 5.973 5.419 5.779 57,965 +0.33(+6.08%)
May 04, 2020 4.997 5.448 4.929 5.448 15,987 +0.27(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.