Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Santander Mexico ADR (NY: BSMX )

5.460 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.723 4.874 4.723 4.794 30,019 -0.04(-0.73%)
May 27, 2022 4.749 4.962 4.749 4.829 8,345 +0.04(+0.74%)
May 26, 2022 4.785 4.891 4.732 4.794 4,647 +0.05(+1.12%)
May 25, 2022 4.679 4.847 4.660 4.741 12,605 -0.04(-0.93%)
May 24, 2022 4.687 4.785 4.687 4.785 6,995 +0.04(+0.93%)
May 23, 2022 4.758 4.847 4.652 4.741 20,011 -0.04(-0.74%)
May 20, 2022 4.705 4.838 4.672 4.776 2,536 +0.03(+0.56%)
May 19, 2022 4.696 4.803 4.679 4.749 5,734 +0.07(+1.52%)
May 18, 2022 4.714 4.714 4.679 4.679 1,381 +0.02(+0.38%)
May 17, 2022 4.812 4.829 4.643 4.661 18,496 -0.14(-2.95%)
May 16, 2022 4.670 4.820 4.581 4.803 19,883 +0.09(+1.88%)
May 13, 2022 4.741 4.776 4.572 4.714 10,814 -0.01(-0.19%)
May 12, 2022 4.758 4.776 4.670 4.723 5,600 -0.02(-0.37%)
May 11, 2022 4.670 4.741 4.634 4.741 977 +0.04(+0.94%)
May 10, 2022 4.555 4.705 4.555 4.696 6,191 -0.09(-1.85%)
May 09, 2022 4.847 4.874 4.696 4.785 43,244 -0.08(-1.70%)
May 06, 2022 4.820 4.868 4.705 4.868 2,529 -0.09(-1.73%)
May 05, 2022 4.679 4.962 4.501 4.953 16,161 +0.23(+4.80%)
May 04, 2022 4.741 4.741 4.608 4.726 11,270 +0.00(+0.07%)
May 03, 2022 4.794 4.865 4.643 4.723 28,315 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.