Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Santander Mexico ADR (NY: BSMX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.827 2.844 2.732 2.792 773,656 -0.06(-2.11%)
May 28, 2020 2.801 2.921 2.749 2.852 883,055 +0.09(+3.44%)
May 27, 2020 2.663 2.758 2.620 2.758 621,655 +0.16(+6.31%)
May 26, 2020 2.551 2.697 2.551 2.594 757,145 +0.07(+2.73%)
May 22, 2020 2.456 2.525 2.396 2.525 332,346 +0.03(+1.03%)
May 21, 2020 2.370 2.508 2.353 2.499 1,132,932 +0.14(+5.84%)
May 20, 2020 2.335 2.456 2.322 2.361 758,411 +0.06(+2.62%)
May 19, 2020 2.422 2.422 2.301 2.301 510,630 -0.10(-4.30%)
May 18, 2020 2.378 2.439 2.335 2.404 607,883 +0.10(+4.49%)
May 15, 2020 2.309 2.378 2.258 2.301 1,305,828 -0.06(-2.55%)
May 14, 2020 2.301 2.370 2.266 2.361 967,498 -0.01(-0.36%)
May 13, 2020 2.508 2.516 2.318 2.370 1,195,097 -0.12(-4.84%)
May 12, 2020 2.697 2.706 2.465 2.490 1,217,148 -0.18(-6.77%)
May 11, 2020 2.490 2.671 2.374 2.671 2,765,713 +0.23(+9.54%)
May 08, 2020 2.335 2.473 2.335 2.439 1,224,946 +0.10(+4.43%)
May 07, 2020 2.335 2.335 2.258 2.335 841,329 +0.07(+3.04%)
May 06, 2020 2.284 2.292 2.223 2.266 798,230 -0.01(-0.38%)
May 05, 2020 2.370 2.404 2.266 2.275 319,951 -0.06(-2.58%)
May 04, 2020 2.344 2.378 2.241 2.335 609,371 +0.04(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.