Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

187.50 -1.64 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.8284 0.8350 0.8218 0.8271 29,470 -0.01(-1.72%)
May 28, 2002 0.8415 0.8415 0.8415 0.8415 17,111 -0.01(-0.78%)
May 27, 2002 0.8481 0.8494 0.8481 0.8481 11,407 +0.00(+0.00%)
May 24, 2002 0.8481 0.8494 0.8481 0.8481 11,407 -0.01(-0.77%)
May 23, 2002 0.8783 0.8783 0.8547 0.8547 50,384 -0.03(-3.42%)
May 22, 2002 0.8915 0.8941 0.8849 0.8849 56,088 -0.01(-0.74%)
May 21, 2002 0.8862 0.8941 0.8810 0.8915 25,667 +0.00(+0.44%)
May 20, 2002 0.8757 0.8941 0.8757 0.8875 43,729 +0.01(+1.50%)
May 17, 2002 0.8678 0.8744 0.8678 0.8744 8,555 +0.01(+0.76%)
May 16, 2002 0.8678 0.8678 0.8678 0.8678 1,901 +0.00(+0.46%)
May 15, 2002 0.8626 0.8691 0.8560 0.8639 46,581 -0.00(-0.45%)
May 14, 2002 0.8797 0.8797 0.8678 0.8678 51,335 -0.01(-0.60%)
May 13, 2002 0.8797 0.8875 0.8731 0.8731 71,298 +0.00(+0.00%)
May 10, 2002 0.8678 0.8744 0.8639 0.8731 31,371 +0.01(+0.61%)
May 09, 2002 0.8586 0.8744 0.8586 0.8678 72,249 +0.00(+0.30%)
May 08, 2002 0.8626 0.8652 0.8549 0.8652 21,864 +0.01(+1.36%)
May 07, 2002 0.8547 0.8584 0.8520 0.8536 13,309 -0.00(-0.12%)
May 06, 2002 0.8678 0.8744 0.8547 0.8547 123,584 -0.02(-2.26%)
May 03, 2002 0.8649 0.8744 0.8639 0.8744 28,519 +0.01(+0.94%)
May 02, 2002 0.8613 0.8662 0.8547 0.8662 48,483 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.