Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

B&G Foods Holdings (NY: BGS )

9.395 -0.075 (-0.79%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 3.284 3.386 3.196 3.196 503,643 -0.13(-3.85%)
May 28, 2009 3.364 3.386 3.174 3.324 227,487 -0.01(-0.26%)
May 27, 2009 3.386 3.395 3.271 3.333 231,053 -0.06(-1.69%)
May 26, 2009 3.227 3.390 3.201 3.390 270,135 +0.15(+4.63%)
May 22, 2009 3.187 3.324 3.183 3.240 242,002 +0.06(+1.94%)
May 21, 2009 3.090 3.205 3.090 3.179 307,766 +0.01(+0.42%)
May 20, 2009 3.196 3.209 3.117 3.165 631,247 -0.03(-0.83%)
May 19, 2009 3.165 3.227 3.082 3.192 231,010 +0.02(+0.70%)
May 18, 2009 3.139 3.183 3.068 3.170 261,323 +0.07(+2.28%)
May 15, 2009 3.126 3.126 2.998 3.099 216,751 -0.00(-0.14%)
May 14, 2009 3.020 3.126 3.020 3.104 219,013 +0.10(+3.38%)
May 13, 2009 3.073 3.121 2.998 3.002 360,363 -0.10(-3.27%)
May 12, 2009 3.126 3.130 3.051 3.104 246,575 +0.01(+0.28%)
May 11, 2009 3.068 3.130 3.033 3.095 360,095 +0.03(+0.86%)
May 08, 2009 2.861 3.108 2.804 3.068 703,943 +0.25(+8.75%)
May 07, 2009 2.707 2.888 2.694 2.822 590,175 +0.17(+6.49%)
May 06, 2009 2.645 2.667 2.473 2.650 672,294 +0.02(+0.67%)
May 05, 2009 2.685 2.707 2.566 2.632 278,097 -0.06(-2.29%)
May 04, 2009 2.641 2.755 2.557 2.694 371,826 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.