Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3700	0.3689	0.3689	0.3689	1,600	+0.02(+5.37%)
May 27, 2016	0.3700	0.3501	0.3501	0.3501	900	+0.00(+0.00%)
May 24, 2016	0.3500	0.3600	0.3300	0.3501	31	-0.02(-4.58%)
May 20, 2016	0.3800	0.3669	0.3669	0.3669	900	-0.01(-2.94%)
May 19, 2016	0.3599	0.3780	0.3200	0.3780	38,838	+0.03(+8.03%)
May 18, 2016	0.3600	0.3600	0.3499	0.3499	6,867	-0.00(-0.03%)
May 17, 2016	0.4101	0.4300	0.2800	0.3500	83,403	-0.06(-14.63%)
May 16, 2016	0.4400	0.4400	0.4100	0.4100	6,658	-0.02(-4.65%)
May 13, 2016	0.4299	0.4700	0.4200	0.4300	6,200	+0.02(+4.88%)
May 12, 2016	0.4100	0.4100	0.3802	0.4100	13,248	-0.00(-0.05%)
May 11, 2016	0.4500	0.4700	0.4102	0.4102	3,765	-0.01(-1.75%)
May 09, 2016	0.4500	0.4500	0.4200	0.4175	60	+0.01(+1.78%)
May 06, 2016	0.4305	0.4400	0.4102	0.4102	12,860	+0.00(+0.05%)
May 04, 2016	0.4100	0.4100	0.4100	0.4100	1,200	-0.02(-4.65%)
May 03, 2016	0.4300	0.4300	0.4300	0.4300	223	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices