Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.820	1.830	1.750	1.830	11,025	+0.05(+2.80%)
May 23, 2011	1.790	1.800	1.750	1.780	11,376	-0.06(-3.27%)
May 20, 2011	1.850	1.890	1.820	1.840	12,366	-0.09(-4.65%)
May 19, 2011	1.930	2.000	1.910	1.930	5,080	+0.02(+1.04%)
May 18, 2011	1.900	1.940	1.890	1.910	5,371	+0.01(+0.53%)
May 17, 2011	1.950	1.950	1.890	1.900	5,866	-0.05(-2.56%)
May 16, 2011	1.930	1.980	1.900	1.950	11,631	+0.04(+2.09%)
May 13, 2011	1.920	1.920	1.910	1.910	1,200	-0.01(-0.57%)
May 12, 2011	1.910	1.921	1.900	1.921	2,902	-0.01(-0.47%)
May 11, 2011	1.920	1.960	1.920	1.930	8,317	-0.07(-3.50%)
May 10, 2011	2.010	2.030	2.000	2.000	8,671	-0.01(-0.50%)
May 09, 2011	2.020	2.060	1.900	2.010	48,377	-0.11(-5.19%)
May 06, 2011	2.170	2.170	2.100	2.120	1,000	-0.05(-2.21%)
May 05, 2011	2.200	2.200	2.168	2.168	1,400	+0.02(+0.88%)
May 04, 2011	2.240	2.262	2.060	2.149	15,814	-0.10(-4.49%)
May 03, 2011	2.260	2.280	2.250	2.250	9,301	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices