Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.610 1.790 1.610 1.720 3,800 +0.17(+10.97%)
May 30, 2007 1.650 1.650 1.510 1.550 13,200 -0.15(-8.82%)
May 29, 2007 1.630 1.700 1.630 1.700 1,100 +0.07(+4.29%)
May 25, 2007 1.790 1.790 1.630 1.630 7,900 -0.12(-6.86%)
May 24, 2007 1.790 1.790 1.750 1.750 200 +0.05(+2.94%)
May 23, 2007 1.750 1.750 1.700 1.700 3,800 -0.05(-2.86%)
May 22, 2007 1.560 1.750 1.560 1.750 38,900 +0.14(+8.70%)
May 21, 2007 1.620 1.630 1.590 1.610 47,100 +0.01(+0.63%)
May 18, 2007 1.580 1.600 1.570 1.600 55,300 +0.05(+3.23%)
May 17, 2007 1.490 1.640 1.490 1.550 70,600 +0.00(+0.00%)
May 16, 2007 1.640 1.640 1.450 1.550 71,400 -0.10(-6.06%)
May 15, 2007 1.800 1.850 1.650 1.650 71,300 -0.15(-8.33%)
May 14, 2007 1.750 1.800 1.750 1.800 36,000 +0.10(+5.88%)
May 11, 2007 1.720 1.720 1.700 1.700 7,100 -0.11(-6.08%)
May 10, 2007 1.820 1.820 1.710 1.810 11,700 -0.04(-2.16%)
May 09, 2007 1.820 1.850 1.820 1.850 2,800 +0.00(+0.00%)
May 08, 2007 1.940 1.940 1.850 1.850 6,400 -0.01(-0.56%)
May 07, 2007 2.000 2.000 1.850 1.861 27,300 +0.11(+6.31%)
May 04, 2007 1.700 1.753 1.660 1.750 6,100 +0.05(+2.94%)
May 03, 2007 1.700 1.700 1.700 1.700 6,200 +0.00(+0.00%)
May 02, 2007 1.700 1.700 1.700 1.700 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.