Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.592 1.624 1.560 1.568 149,474 -0.02(-1.02%)
May 30, 2018 1.568 1.612 1.552 1.584 271,330 +0.03(+2.07%)
May 29, 2018 1.568 1.584 1.536 1.552 232,450 -0.02(-1.53%)
May 25, 2018 1.576 1.576 1.576 0 +0.00(+0.00%)
May 24, 2018 1.672 1.672 1.552 1.576 214,448 -0.02(-1.01%)
May 23, 2018 1.608 1.624 1.576 1.592 192,473 -0.01(-0.50%)
May 22, 2018 1.656 1.696 1.600 1.600 370,778 -0.04(-2.45%)
May 21, 2018 1.713 1.721 1.640 1.640 263,011 -0.06(-3.32%)
May 18, 2018 1.729 1.745 1.688 1.696 180,803 -0.02(-0.94%)
May 17, 2018 1.753 1.761 1.688 1.713 211,910 -0.03(-1.84%)
May 16, 2018 1.857 1.897 1.737 1.745 176,495 -0.10(-5.24%)
May 15, 2018 1.801 1.930 1.793 1.841 388,854 +0.04(+2.23%)
May 14, 2018 1.793 1.825 1.785 1.801 161,826 +0.02(+0.90%)
May 11, 2018 1.809 1.809 1.753 1.785 164,935 -0.01(-0.45%)
May 10, 2018 1.793 1.801 1.745 1.793 66,482 +0.00(+0.00%)
May 09, 2018 1.785 1.809 1.729 1.793 97,962 +0.00(+0.00%)
May 08, 2018 1.809 1.833 1.713 1.793 141,045 -0.03(-1.76%)
May 07, 2018 1.769 1.857 1.761 1.825 207,898 +0.06(+3.18%)
May 04, 2018 1.729 1.777 1.708 1.769 82,332 +0.02(+1.38%)
May 03, 2018 1.721 1.753 1.669 1.745 176,330 +0.00(+0.00%)
May 02, 2018 1.729 1.769 1.704 1.745 146,179 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.