Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.770 +0.020 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.033 5.041 4.920 4.985 243,917 -0.02(-0.48%)
May 29, 2014 5.049 5.089 4.929 5.009 120,405 -0.02(-0.32%)
May 28, 2014 5.025 5.113 5.009 5.025 182,272 +0.00(+0.00%)
May 27, 2014 5.009 5.121 5.009 5.025 167,407 +0.08(+1.63%)
May 23, 2014 4.824 4.945 4.945 4.945 167,786 +0.09(+1.82%)
May 22, 2014 4.744 4.856 4.719 4.856 60,702 +0.10(+2.20%)
May 21, 2014 4.695 4.808 4.663 4.752 160,525 +0.06(+1.37%)
May 20, 2014 4.832 4.832 4.599 4.687 276,949 -0.14(-2.83%)
May 19, 2014 4.599 4.840 4.599 4.824 131,644 +0.14(+3.09%)
May 16, 2014 4.719 4.719 4.559 4.679 228,827 -0.05(-1.02%)
May 15, 2014 4.816 4.816 4.599 4.728 327,290 -0.10(-2.00%)
May 14, 2014 5.025 5.057 4.800 4.824 281,233 -0.23(-4.61%)
May 13, 2014 5.306 5.306 5.049 5.057 235,009 -0.26(-4.84%)
May 12, 2014 5.242 5.411 5.170 5.314 240,513 +0.10(+1.85%)
May 09, 2014 4.937 5.218 4.888 5.218 192,611 +0.28(+5.70%)
May 08, 2014 4.985 5.057 4.880 4.937 231,469 -0.05(-0.97%)
May 07, 2014 4.872 5.303 4.655 4.985 485,815 +0.00(+0.00%)
May 06, 2014 5.049 5.105 4.937 4.985 309,365 -0.11(-2.21%)
May 05, 2014 4.920 5.138 4.864 5.097 129,260 +0.11(+2.26%)
May 02, 2014 5.081 5.154 4.961 4.985 197,685 -0.10(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.