Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

113.65 +0.68 (+0.60%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.04 10.08 9.791 9.997 297,820 -0.01(-0.09%)
May 30, 2012 10.18 10.18 9.971 10.01 295,641 -0.28(-2.75%)
May 29, 2012 10.23 10.39 10.13 10.29 185,788 +0.16(+1.61%)
May 25, 2012 10.03 10.13 9.956 10.13 177,392 +0.08(+0.77%)
May 24, 2012 10.01 10.14 9.843 10.05 426,926 +0.04(+0.43%)
May 23, 2012 9.577 10.03 9.526 10.01 484,623 +0.42(+4.38%)
May 22, 2012 9.414 9.637 9.322 9.586 347,546 +0.15(+1.63%)
May 21, 2012 8.926 9.457 8.926 9.431 369,760 +0.40(+4.46%)
May 18, 2012 9.243 9.440 8.943 9.029 436,082 -0.19(-2.04%)
May 17, 2012 9.526 9.586 8.986 9.217 1,480,739 -0.60(-6.11%)
May 16, 2012 10.02 10.24 9.795 9.817 608,357 -0.13(-1.29%)
May 15, 2012 10.07 10.13 9.834 9.945 358,589 -0.24(-2.35%)
May 14, 2012 10.16 10.31 10.06 10.19 295,962 -0.05(-0.50%)
May 11, 2012 10.28 10.48 9.920 10.24 605,045 -0.07(-0.66%)
May 10, 2012 10.37 10.78 10.28 10.31 417,271 -0.01(-0.08%)
May 09, 2012 10.96 11.08 10.30 10.31 414,904 -0.69(-6.30%)
May 08, 2012 11.11 11.41 10.76 11.01 725,431 +0.56(+5.33%)
May 07, 2012 10.25 10.54 10.25 10.45 472,849 +0.03(+0.33%)
May 04, 2012 10.54 10.54 10.26 10.42 180,069 -0.15(-1.46%)
May 03, 2012 10.82 10.90 10.52 10.57 173,534 -0.27(-2.45%)
May 02, 2012 10.98 11.14 10.76 10.84 241,103 -0.22(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.