Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 2.992 3.000 2.842 2.865 27,004 -0.28(-8.81%)
May 28, 2002 3.119 3.142 3.082 3.142 4,144 +0.02(+0.72%)
May 27, 2002 3.089 3.157 3.089 3.119 13,903 +0.00(+0.00%)
May 24, 2002 3.089 3.157 3.089 3.119 13,903 +0.02(+0.72%)
May 23, 2002 3.164 3.142 3.037 3.097 7,486 -0.07(-2.13%)
May 22, 2002 3.179 3.187 3.142 3.164 16,042 +0.02(+0.71%)
May 21, 2002 3.239 3.254 3.142 3.142 11,363 -0.10(-3.00%)
May 20, 2002 3.269 3.329 3.239 3.239 34,357 -0.05(-1.59%)
May 17, 2002 3.366 3.366 3.216 3.291 47,324 -0.22(-6.38%)
May 16, 2002 3.703 3.703 3.516 3.516 36,763 -0.15(-4.08%)
May 15, 2002 3.740 3.740 3.620 3.665 34,357 -0.04(-1.01%)
May 14, 2002 3.897 3.897 3.553 3.703 35,025 -0.11(-2.94%)
May 13, 2002 4.062 4.077 3.815 3.815 8,422 -0.25(-6.25%)
May 10, 2002 4.039 4.092 4.039 4.069 10,694 -0.01(-0.37%)
May 09, 2002 4.039 4.099 4.039 4.084 2,005 +0.04(+1.11%)
May 08, 2002 4.039 4.039 4.039 4.039 267 -0.01(-0.37%)
May 07, 2002 4.084 4.092 4.054 4.054 17,512 -0.04(-0.91%)
May 06, 2002 4.114 4.114 4.084 4.092 22,191 -0.02(-0.55%)
May 03, 2002 4.114 4.152 4.077 4.114 6,550 -0.01(-0.36%)
May 02, 2002 4.114 4.159 4.114 4.129 1,871 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.