Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.92 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.636 8.643 8.515 8.572 107,369 -0.03(-0.33%)
May 28, 2020 8.466 8.643 8.466 8.600 132,176 +0.11(+1.25%)
May 27, 2020 8.445 8.508 8.423 8.494 65,978 +0.11(+1.27%)
May 26, 2020 8.317 8.388 8.317 8.388 86,350 +0.07(+0.85%)
May 22, 2020 8.303 8.317 8.253 8.317 96,773 +0.06(+0.77%)
May 21, 2020 8.275 8.324 8.253 8.253 84,161 +0.01(+0.17%)
May 20, 2020 8.190 8.289 8.190 8.239 67,691 +0.04(+0.52%)
May 19, 2020 8.119 8.310 8.119 8.197 71,017 +0.04(+0.43%)
May 18, 2020 8.076 8.167 8.069 8.161 103,859 +0.19(+2.40%)
May 15, 2020 7.992 8.041 7.956 7.970 48,033 -0.02(-0.27%)
May 14, 2020 7.992 8.055 7.957 7.992 70,141 -0.10(-1.22%)
May 13, 2020 8.153 8.209 8.062 8.090 88,086 -0.10(-1.20%)
May 12, 2020 8.329 8.360 8.188 8.188 53,971 -0.08(-1.02%)
May 11, 2020 8.237 8.294 8.188 8.273 50,123 +0.04(+0.43%)
May 08, 2020 8.223 8.237 8.167 8.237 71,991 +0.13(+1.56%)
May 07, 2020 8.153 8.188 8.111 8.111 47,925 +0.01(+0.17%)
May 06, 2020 8.111 8.174 8.083 8.097 68,900 -0.01(-0.17%)
May 05, 2020 8.090 8.161 8.083 8.111 96,602 +0.02(+0.26%)
May 04, 2020 8.041 8.097 8.006 8.090 80,639 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.