Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.460 9.460 9.418 9.430 86,260 -0.01(-0.06%)
May 30, 2018 9.353 9.436 9.348 9.436 86,641 +0.12(+1.28%)
May 29, 2018 9.317 9.377 9.299 9.317 108,735 -0.03(-0.32%)
May 25, 2018 9.347 9.347 9.347 0 -0.05(-0.57%)
May 24, 2018 9.323 9.412 9.311 9.400 137,630 +0.10(+1.02%)
May 23, 2018 9.359 9.377 9.293 9.305 85,402 -0.07(-0.70%)
May 22, 2018 9.418 9.424 9.371 9.371 57,432 -0.04(-0.38%)
May 21, 2018 9.371 9.406 9.365 9.406 53,733 +0.05(+0.51%)
May 18, 2018 9.418 9.418 9.341 9.359 100,435 +0.00(+0.00%)
May 17, 2018 9.341 9.382 9.317 9.359 169,538 +0.05(+0.51%)
May 16, 2018 9.371 9.371 9.299 9.311 133,016 -0.03(-0.32%)
May 15, 2018 9.341 9.370 9.329 9.341 113,242 -0.01(-0.13%)
May 14, 2018 9.359 9.382 9.341 9.353 69,118 +0.01(+0.13%)
May 11, 2018 9.359 9.359 9.323 9.341 85,586 +0.01(+0.13%)
May 10, 2018 9.370 9.370 9.299 9.329 36,720 -0.03(-0.32%)
May 09, 2018 9.353 9.376 9.318 9.359 78,708 +0.02(+0.25%)
May 08, 2018 9.299 9.335 9.282 9.335 45,816 +0.06(+0.64%)
May 07, 2018 9.258 9.276 9.252 9.276 32,593 +0.02(+0.26%)
May 04, 2018 9.294 9.308 9.252 9.252 43,463 -0.05(-0.51%)
May 03, 2018 9.323 9.335 9.276 9.299 70,381 -0.01(-0.13%)
May 02, 2018 9.294 9.311 9.282 9.311 93,320 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.