Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.328 7.348 7.291 7.320 168,397 -0.02(-0.22%)
May 29, 2014 7.283 7.336 7.263 7.336 116,950 +0.06(+0.78%)
May 28, 2014 7.312 7.340 7.279 7.279 183,831 -0.02(-0.33%)
May 27, 2014 7.299 7.324 7.275 7.303 105,514 +0.02(+0.22%)
May 23, 2014 7.312 7.287 7.287 7.287 105,179 -0.03(-0.44%)
May 22, 2014 7.308 7.340 7.299 7.320 140,434 -0.00(-0.06%)
May 21, 2014 7.267 7.324 7.257 7.324 139,262 +0.05(+0.73%)
May 20, 2014 7.348 7.352 7.230 7.271 440,636 -0.07(-1.00%)
May 19, 2014 7.344 7.352 7.332 7.344 107,014 +0.00(+0.00%)
May 16, 2014 7.324 7.348 7.271 7.344 161,859 +0.06(+0.78%)
May 15, 2014 7.320 7.328 7.263 7.287 139,976 -0.01(-0.07%)
May 14, 2014 7.313 7.313 7.280 7.293 124,267 +0.01(+0.11%)
May 13, 2014 7.288 7.329 7.280 7.284 164,029 +0.00(+0.00%)
May 12, 2014 7.297 7.297 7.274 7.284 57,179 +0.01(+0.11%)
May 09, 2014 7.317 7.341 7.276 7.276 117,196 -0.03(-0.39%)
May 08, 2014 7.301 7.332 7.300 7.305 94,241 +0.00(+0.06%)
May 07, 2014 7.309 7.309 7.260 7.301 116,963 +0.01(+0.17%)
May 06, 2014 7.280 7.301 7.256 7.288 198,018 +0.02(+0.28%)
May 05, 2014 7.272 7.288 7.260 7.268 67,472 +0.00(+0.00%)
May 02, 2014 7.280 7.280 7.244 7.268 93,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.