Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.858 9.881 9.827 9.881 153,118 +0.02(+0.24%)
May 30, 2018 9.850 9.858 9.796 9.858 238,967 -0.01(-0.08%)
May 29, 2018 9.873 9.873 9.842 9.866 82,304 +0.03(+0.32%)
May 25, 2018 9.834 9.834 9.834 0 +0.01(+0.08%)
May 24, 2018 9.803 9.827 9.796 9.827 57,163 +0.02(+0.24%)
May 23, 2018 9.749 9.811 9.733 9.803 62,931 +0.09(+0.88%)
May 22, 2018 9.718 9.732 9.702 9.718 57,434 -0.02(-0.16%)
May 21, 2018 9.702 9.733 9.655 9.733 99,902 +0.04(+0.40%)
May 18, 2018 9.679 9.694 9.640 9.694 173,828 +0.03(+0.32%)
May 17, 2018 9.671 9.675 9.648 9.663 150,982 -0.02(-0.16%)
May 16, 2018 9.710 9.710 9.624 9.679 126,974 -0.03(-0.32%)
May 15, 2018 9.710 9.710 9.679 9.710 49,745 -0.01(-0.08%)
May 14, 2018 9.757 9.772 9.718 9.718 100,867 -0.01(-0.08%)
May 11, 2018 9.764 9.772 9.725 9.725 83,937 -0.05(-0.48%)
May 10, 2018 9.718 9.772 9.718 9.772 89,674 +0.08(+0.80%)
May 09, 2018 9.671 9.725 9.667 9.694 79,387 -0.02(-0.24%)
May 08, 2018 9.687 9.741 9.679 9.718 66,638 +0.02(+0.24%)
May 07, 2018 9.710 9.749 9.687 9.694 61,996 -0.01(-0.08%)
May 04, 2018 9.788 9.796 9.702 9.702 36,190 -0.09(-0.88%)
May 03, 2018 9.718 9.788 9.710 9.788 113,700 +0.07(+0.69%)
May 02, 2018 9.682 9.721 9.674 9.721 38,239 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.