Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.321 6.350 6.312 6.312 46,428 -0.01(-0.15%)
May 27, 2004 6.302 6.321 6.288 6.321 70,275 +0.03(+0.53%)
May 26, 2004 6.236 6.288 6.236 6.288 47,483 +0.05(+0.76%)
May 25, 2004 6.207 6.245 6.203 6.241 74,285 +0.05(+0.77%)
May 24, 2004 6.174 6.250 6.170 6.193 154,690 +0.01(+0.23%)
May 21, 2004 6.184 6.207 6.174 6.179 32,077 +0.00(+0.00%)
May 20, 2004 6.151 6.179 6.136 6.179 108,051 +0.04(+0.70%)
May 19, 2004 6.056 6.155 6.046 6.136 199,219 +0.07(+1.09%)
May 18, 2004 6.113 6.117 6.065 6.070 70,064 -0.03(-0.47%)
May 17, 2004 6.113 6.151 6.098 6.098 76,606 -0.01(-0.23%)
May 14, 2004 6.008 6.122 6.008 6.113 116,070 +0.10(+1.74%)
May 13, 2004 6.065 6.094 5.923 6.008 114,804 -0.04(-0.63%)
May 12, 2004 6.103 6.122 6.042 6.046 95,177 -0.04(-0.70%)
May 11, 2004 5.956 6.089 5.956 6.089 133,586 +0.11(+1.82%)
May 10, 2004 6.018 6.065 5.966 5.980 146,671 -0.09(-1.41%)
May 07, 2004 6.170 6.174 6.018 6.065 286,377 -0.11(-1.84%)
May 06, 2004 6.245 6.245 6.170 6.179 80,405 -0.07(-1.06%)
May 05, 2004 6.283 6.293 6.136 6.245 238,472 -0.08(-1.20%)
May 04, 2004 6.326 6.326 6.297 6.321 128,521 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.