Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.84 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.857 6.885 6.847 6.852 77,869 +0.00(+0.00%)
May 29, 2003 6.847 6.866 6.800 6.852 92,852 +0.01(+0.14%)
May 28, 2003 6.895 6.895 6.757 6.843 204,487 -0.05(-0.69%)
May 27, 2003 6.838 6.895 6.838 6.890 104,670 +0.03(+0.41%)
May 23, 2003 6.881 6.895 6.824 6.862 86,521 +0.00(+0.00%)
May 22, 2003 6.862 6.890 6.833 6.862 115,643 +0.02(+0.35%)
May 21, 2003 6.838 6.871 6.805 6.838 230,654 +0.00(+0.00%)
May 20, 2003 6.800 6.847 6.795 6.838 82,301 +0.04(+0.56%)
May 19, 2003 6.814 6.814 6.776 6.800 50,858 +0.03(+0.49%)
May 16, 2003 6.772 6.776 6.738 6.767 118,598 +0.01(+0.21%)
May 15, 2003 6.719 6.753 6.663 6.753 123,241 +0.02(+0.35%)
May 14, 2003 6.700 6.734 6.682 6.729 73,649 +0.06(+0.85%)
May 13, 2003 6.663 6.700 6.663 6.672 94,119 +0.01(+0.21%)
May 12, 2003 6.677 6.686 6.639 6.658 178,741 +0.00(+0.07%)
May 09, 2003 6.601 6.653 6.601 6.653 125,562 +0.00(+0.07%)
May 08, 2003 6.625 6.672 6.596 6.648 133,792 +0.04(+0.65%)
May 07, 2003 6.634 6.639 6.596 6.606 60,987 -0.01(-0.21%)
May 06, 2003 6.634 6.634 6.610 6.620 52,546 +0.00(+0.07%)
May 05, 2003 6.634 6.634 6.615 6.615 33,975 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.