Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.8050 +0.0060 (+0.75%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.240 5.240 5.050 5.170 197,000 -0.06(-1.15%)
May 28, 2020 5.520 5.530 5.200 5.230 174,735 -0.28(-5.08%)
May 27, 2020 5.500 5.640 5.400 5.510 82,977 +0.04(+0.73%)
May 26, 2020 5.600 5.785 5.470 5.470 142,605 +0.02(+0.37%)
May 22, 2020 5.580 5.580 5.410 5.450 87,500 -0.13(-2.33%)
May 21, 2020 5.650 5.710 5.510 5.580 114,789 -0.10(-1.76%)
May 20, 2020 5.860 5.890 5.610 5.680 230,799 -0.09(-1.56%)
May 19, 2020 5.980 6.050 5.700 5.770 245,175 -0.19(-3.19%)
May 18, 2020 5.910 6.010 5.715 5.960 180,733 +0.24(+4.20%)
May 15, 2020 5.860 5.990 5.640 5.720 258,600 -0.20(-3.38%)
May 14, 2020 6.010 6.155 5.620 5.920 134,946 -0.18(-2.95%)
May 13, 2020 6.140 6.220 6.030 6.100 135,016 -0.03(-0.49%)
May 12, 2020 6.150 6.220 6.010 6.130 65,023 +0.04(+0.66%)
May 11, 2020 5.960 6.140 5.900 6.090 69,506 +0.12(+2.01%)
May 08, 2020 5.950 6.080 5.910 5.970 105,700 +0.03(+0.51%)
May 07, 2020 5.960 6.000 5.910 5.940 28,107 +0.09(+1.54%)
May 06, 2020 5.890 6.060 5.850 5.850 120,321 -0.04(-0.68%)
May 05, 2020 5.850 6.020 5.850 5.890 33,304 +0.08(+1.38%)
May 04, 2020 5.760 5.980 5.700 5.810 91,347 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.