Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.600 6.853 6.430 6.467 4,080 -0.13(-2.02%)
May 30, 2019 6.603 7.194 6.600 6.600 6,688 -0.08(-1.15%)
May 29, 2019 6.621 7.000 6.547 6.677 8,140 -0.07(-1.08%)
May 28, 2019 7.200 7.280 6.502 6.750 20,905 -0.55(-7.52%)
May 24, 2019 7.300 7.800 7.050 7.299 7,170 +0.05(+0.68%)
May 23, 2019 7.800 7.800 6.920 7.250 23,908 -0.54(-6.92%)
May 22, 2019 7.610 7.991 7.400 7.789 16,218 +0.09(+1.16%)
May 21, 2019 7.600 8.100 7.000 7.700 28,906 +0.10(+1.32%)
May 20, 2019 8.000 8.800 7.600 7.600 107,161 -0.35(-4.40%)
May 17, 2019 6.501 8.500 6.501 7.950 101,170 +1.15(+16.91%)
May 16, 2019 6.700 6.922 6.529 6.800 5,560 +0.00(+0.00%)
May 15, 2019 6.500 6.900 6.500 6.800 8,002 +0.00(+0.00%)
May 14, 2019 6.600 7.000 6.600 6.800 10,996 +0.10(+1.51%)
May 13, 2019 6.800 6.900 6.551 6.699 6,384 -0.15(-2.20%)
May 10, 2019 6.845 7.200 6.701 6.850 3,200 -0.12(-1.72%)
May 09, 2019 7.100 7.200 6.520 6.970 9,031 -0.13(-1.83%)
May 08, 2019 6.900 7.100 6.300 7.100 6,509 +0.20(+2.93%)
May 07, 2019 7.030 7.030 6.810 6.898 14,043 -0.05(-0.75%)
May 06, 2019 6.546 7.100 6.500 6.950 47,251 +0.44(+6.78%)
May 03, 2019 6.314 6.800 6.300 6.509 11,170 +0.11(+1.69%)
May 02, 2019 6.500 6.700 6.300 6.401 10,023 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.