Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuatara Capital Acquisition Corp Cl A (NQ: TCAC )

8.550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.710 9.710 9.680 9.680 3,132 -0.01(-0.10%)
May 27, 2021 9.720 9.720 9.690 9.690 3,832 -0.02(-0.21%)
May 26, 2021 9.710 9.720 9.680 9.710 15,659 +0.02(+0.21%)
May 25, 2021 9.690 9.690 9.690 9.690 6,509 +0.06(+0.62%)
May 24, 2021 9.650 9.680 9.630 9.630 10,540 +0.00(+0.00%)
May 21, 2021 9.675 9.675 9.630 9.630 15,366 -0.07(-0.72%)
May 20, 2021 9.700 9.700 9.700 9.700 931 +0.02(+0.21%)
May 18, 2021 9.680 9.680 9.680 1 -0.02(-0.21%)
May 17, 2021 9.750 9.750 9.680 9.700 18,038 -0.01(-0.10%)
May 14, 2021 9.740 9.740 9.710 9.710 2,129 -0.04(-0.41%)
May 13, 2021 9.720 9.770 9.720 9.750 46,535 +0.03(+0.31%)
May 12, 2021 9.690 9.720 9.650 9.720 5,431 +0.03(+0.31%)
May 11, 2021 9.690 9.720 9.680 9.690 25,329 +0.00(+0.00%)
May 10, 2021 9.690 9.690 9.680 9.690 2,612 -0.01(-0.10%)
May 07, 2021 9.700 9.710 9.700 9.700 5,838 +0.00(+0.00%)
May 06, 2021 9.688 9.700 9.688 9.700 7,933 +0.01(+0.10%)
May 05, 2021 9.700 9.700 9.690 9.690 2,347 -0.01(-0.10%)
May 04, 2021 9.700 9.701 9.690 9.700 17,172 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.