Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.340	1.360	1.290	1.290	142,251	-0.07(-5.15%)
May 27, 2021	1.280	1.410	1.280	1.360	333,025	+0.09(+7.09%)
May 26, 2021	1.230	1.300	1.230	1.270	127,054	+0.03(+2.42%)
May 25, 2021	1.220	1.270	1.210	1.240	182,091	+0.02(+1.64%)
May 24, 2021	1.270	1.300	1.210	1.220	125,618	-0.07(-5.43%)
May 21, 2021	1.290	1.349	1.250	1.290	275,355	+0.02(+1.57%)
May 20, 2021	1.270	1.300	1.260	1.270	52,715	-0.01(-0.78%)
May 19, 2021	1.240	1.290	1.204	1.280	119,974	+0.01(+0.79%)
May 18, 2021	1.240	1.310	1.210	1.270	202,825	+0.04(+3.25%)
May 17, 2021	1.160	1.250	1.150	1.230	119,678	+0.05(+4.24%)
May 14, 2021	1.190	1.200	1.160	1.180	84,747	+0.03(+2.61%)
May 13, 2021	1.200	1.250	1.130	1.150	172,650	-0.04(-3.36%)
May 12, 2021	1.190	1.240	1.180	1.190	127,450	-0.04(-3.25%)
May 11, 2021	1.150	1.280	1.111	1.230	450,121	+0.03(+2.50%)
May 10, 2021	1.240	1.270	1.200	1.200	145,608	-0.04(-3.23%)
May 07, 2021	1.220	1.300	1.200	1.240	72,920	+0.00(+0.01%)
May 06, 2021	1.260	1.280	1.130	1.240	289,515	-0.02(-1.59%)
May 05, 2021	1.360	1.390	1.260	1.260	221,452	-0.12(-8.70%)
May 04, 2021	1.400	1.540	1.340	1.380	611,189	-0.04(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

China Sxt Pharmaceuticals Inc (NQ: SXTC )

Historical Prices