Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.110 +0.040 (+3.74%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.640 1.640 1.520 1.582 939,150 -0.09(-5.61%)
May 28, 2020 1.660 1.704 1.621 1.676 669,140 -0.01(-0.45%)
May 27, 2020 1.656 1.720 1.610 1.684 714,836 +0.03(+1.72%)
May 26, 2020 1.692 1.699 1.602 1.656 728,559 -0.04(-2.20%)
May 22, 2020 1.660 1.693 1.612 1.693 399,050 -0.01(-0.61%)
May 21, 2020 1.720 1.768 1.661 1.703 626,923 -0.02(-0.98%)
May 20, 2020 1.700 1.818 1.660 1.720 1,687,195 +0.02(+1.44%)
May 19, 2020 1.720 1.746 1.686 1.696 381,718 -0.06(-3.66%)
May 18, 2020 1.720 1.800 1.681 1.760 537,572 +0.07(+4.14%)
May 15, 2020 1.720 1.770 1.660 1.690 645,225 -0.07(-4.13%)
May 14, 2020 1.800 1.840 1.600 1.763 592,174 -0.11(-5.73%)
May 13, 2020 2.020 2.028 1.742 1.870 1,500,281 -0.01(-0.53%)
May 12, 2020 1.920 2.000 1.840 1.880 1,106,245 -0.06(-2.87%)
May 11, 2020 2.020 2.020 1.880 1.936 545,706 -0.06(-3.03%)
May 08, 2020 2.044 2.079 1.952 1.996 587,425 -0.06(-2.92%)
May 07, 2020 2.144 2.144 1.972 2.056 711,000 -0.10(-4.81%)
May 06, 2020 2.080 2.240 1.880 2.160 2,887,542 +0.12(+5.80%)
May 05, 2020 1.880 2.080 1.780 2.042 2,293,633 +0.16(+8.60%)
May 04, 2020 1.800 1.880 1.720 1.880 1,241,305 +0.14(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.