Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

2.020 +0.010 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.930 1.935 1.800 1.830 157,300 -0.09(-4.69%)
May 28, 2020 2.040 2.120 1.905 1.920 246,485 -0.09(-4.48%)
May 27, 2020 2.040 2.050 1.920 2.010 71,912 +0.00(+0.00%)
May 26, 2020 2.030 2.050 1.970 2.010 67,097 +0.05(+2.55%)
May 22, 2020 2.030 2.030 1.920 1.960 91,800 -0.04(-2.00%)
May 21, 2020 1.990 2.060 1.940 2.000 47,812 +0.00(+0.00%)
May 20, 2020 2.000 2.080 1.980 2.000 106,069 +0.02(+1.01%)
May 19, 2020 2.020 2.050 1.830 1.980 239,258 -0.06(-2.94%)
May 18, 2020 2.120 2.176 1.990 2.040 130,345 -0.04(-1.92%)
May 15, 2020 1.970 2.150 1.950 2.080 91,700 +0.10(+5.05%)
May 14, 2020 2.050 2.050 1.890 1.980 103,143 -0.13(-6.16%)
May 13, 2020 2.230 2.290 2.010 2.110 186,305 -0.11(-4.95%)
May 12, 2020 2.440 2.440 2.220 2.220 99,295 -0.20(-8.26%)
May 11, 2020 2.320 2.450 2.200 2.420 126,130 +0.12(+5.22%)
May 08, 2020 2.220 2.490 2.200 2.300 180,500 +0.15(+6.98%)
May 07, 2020 2.250 2.270 2.150 2.150 172,458 -0.07(-3.15%)
May 06, 2020 2.250 2.290 2.180 2.220 113,368 -0.05(-2.20%)
May 05, 2020 2.220 2.430 2.160 2.270 370,015 -0.09(-3.81%)
May 04, 2020 2.270 2.400 2.200 2.360 104,992 +0.07(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.