Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

13.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.660 3.790 3.500 3.765 358,800 +0.10(+2.87%)
May 28, 2020 3.850 3.950 3.630 3.660 823,847 -0.11(-2.92%)
May 27, 2020 3.460 3.850 3.460 3.770 845,251 +0.35(+10.23%)
May 26, 2020 3.290 3.530 3.230 3.420 401,011 +0.26(+8.23%)
May 22, 2020 3.050 3.190 2.910 3.160 202,200 +0.12(+3.95%)
May 21, 2020 2.860 3.240 2.820 3.040 454,165 +0.19(+6.67%)
May 20, 2020 2.790 3.000 2.750 2.850 548,674 +0.17(+6.34%)
May 19, 2020 2.410 2.980 2.410 2.680 1,170,273 +0.27(+10.97%)
May 18, 2020 2.530 2.645 2.400 2.415 480,461 +0.02(+1.05%)
May 15, 2020 2.360 2.400 2.250 2.390 436,000 +0.03(+1.27%)
May 14, 2020 2.460 2.460 2.270 2.360 579,029 -0.20(-7.81%)
May 13, 2020 2.910 2.910 2.450 2.560 493,305 -0.36(-12.33%)
May 12, 2020 2.970 3.020 2.900 2.920 265,436 -0.01(-0.34%)
May 11, 2020 3.100 3.170 2.883 2.930 344,278 -0.27(-8.58%)
May 08, 2020 2.780 3.240 2.700 3.205 625,400 +0.37(+12.85%)
May 07, 2020 2.620 2.840 2.600 2.840 327,604 +0.23(+8.81%)
May 06, 2020 2.870 2.910 2.600 2.610 513,519 -0.39(-13.00%)
May 05, 2020 3.160 3.260 2.900 3.000 646,599 -0.05(-1.64%)
May 04, 2020 2.910 3.080 2.720 3.050 549,581 +0.06(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.