Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3230 +0.0077 (+2.44%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.400 3.500 3.300 3.450 48,443 +0.10(+2.99%)
May 30, 2018 3.400 3.400 3.350 3.350 28,797 +0.00(+0.00%)
May 29, 2018 3.400 3.400 3.301 3.350 31,750 -0.15(-4.29%)
May 25, 2018 3.500 3.500 3.500 0 -0.05(-1.41%)
May 24, 2018 3.500 3.550 3.458 3.550 218,362 +0.05(+1.43%)
May 23, 2018 3.450 3.500 3.450 3.500 20,774 +0.05(+1.45%)
May 22, 2018 3.400 3.500 3.400 3.450 31,445 +0.00(+0.00%)
May 21, 2018 3.428 3.450 3.375 3.450 19,011 +0.03(+0.73%)
May 18, 2018 3.400 3.450 3.400 3.425 27,476 -0.03(-0.72%)
May 17, 2018 3.425 3.450 3.400 3.450 19,290 +0.05(+1.47%)
May 16, 2018 3.400 3.450 3.350 3.400 52,533 +0.00(+0.00%)
May 15, 2018 3.400 3.450 3.350 3.400 25,741 -0.05(-1.45%)
May 14, 2018 3.500 3.500 3.400 3.450 13,310 -0.05(-1.43%)
May 11, 2018 3.400 3.500 3.362 3.500 257,916 +0.15(+4.48%)
May 10, 2018 3.350 3.400 3.350 3.350 81,694 -0.20(-5.63%)
May 09, 2018 3.750 3.750 3.500 3.550 38,753 -0.05(-1.39%)
May 08, 2018 3.700 3.700 3.500 3.600 9,936 +0.00(+0.00%)
May 07, 2018 3.600 3.700 3.551 3.600 27,045 -0.10(-2.70%)
May 04, 2018 3.750 3.750 3.600 3.700 17,450 +0.15(+4.23%)
May 03, 2018 3.550 3.650 3.507 3.550 1,613 -0.15(-4.05%)
May 02, 2018 3.750 3.750 3.650 3.700 9,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.