Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3217 +0.0064 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.470 4.500 4.420 4.485 25,615 -0.01(-0.33%)
May 28, 2015 4.490 4.550 4.430 4.500 34,614 +0.03(+0.67%)
May 27, 2015 4.500 4.540 4.400 4.470 54,043 +0.01(+0.22%)
May 26, 2015 4.500 4.550 4.350 4.460 120,966 +0.06(+1.36%)
May 22, 2015 4.340 4.400 4.400 4.400 63,400 +0.09(+2.09%)
May 21, 2015 4.650 4.735 4.210 4.310 230,172 -0.33(-7.11%)
May 20, 2015 4.710 4.780 4.640 4.640 100,006 -0.06(-1.28%)
May 19, 2015 4.830 4.830 4.510 4.700 99,572 -0.08(-1.67%)
May 18, 2015 5.000 5.000 4.750 4.780 179,625 -0.21(-4.21%)
May 15, 2015 5.550 5.550 4.760 4.990 426,093 +0.16(+3.31%)
May 14, 2015 4.760 4.920 4.710 4.830 111,772 +0.08(+1.68%)
May 13, 2015 4.630 4.750 4.570 4.750 85,766 +0.12(+2.59%)
May 12, 2015 4.600 4.640 4.550 4.630 12,961 +0.00(+0.00%)
May 11, 2015 4.630 4.680 4.520 4.630 46,767 -0.00(-0.11%)
May 08, 2015 4.350 4.640 4.350 4.635 97,163 +0.30(+7.04%)
May 07, 2015 4.310 4.350 4.160 4.330 33,619 +0.10(+2.36%)
May 06, 2015 4.150 4.340 4.080 4.230 49,810 +0.06(+1.44%)
May 05, 2015 4.370 4.390 4.050 4.170 141,350 -0.22(-5.12%)
May 04, 2015 4.590 4.590 4.340 4.395 81,805 -0.16(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.