Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.890 5.890 5.714 5.748 22,662 +0.01(+0.10%)
May 29, 2014 5.742 5.742 5.742 5.742 3,636 -0.07(-1.24%)
May 28, 2014 5.795 5.869 5.757 5.814 42,750 +0.07(+1.16%)
May 21, 2014 5.748 5.748 5.748 5.748 584 +0.03(+0.60%)
May 20, 2014 5.718 5.718 5.714 5.714 2,631 -0.10(-1.73%)
May 16, 2014 5.814 5.814 5.814 5.814 0 +0.06(+0.96%)
May 15, 2014 5.816 5.824 5.700 5.759 15,894 -0.01(-0.16%)
May 14, 2014 5.770 5.957 5.738 5.769 80,491 +0.00(+0.03%)
May 13, 2014 5.837 5.837 5.767 5.767 12,367 +0.01(+0.17%)
May 12, 2014 5.700 5.871 5.700 5.757 56,755 +0.01(+0.26%)
May 09, 2014 5.755 5.818 5.742 5.742 11,552 -0.10(-1.72%)
May 08, 2014 5.820 6.023 5.767 5.843 204,986 +0.00(+0.07%)
May 07, 2014 5.883 5.883 5.795 5.839 4,210 +0.17(+3.09%)
May 05, 2014 5.664 5.664 5.664 5.664 10 -0.17(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.