Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

11.19 -0.29 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.635 3.823 3.615 3.769 30,864 +0.13(+3.70%)
May 28, 2020 3.563 3.715 3.540 3.635 86,894 +0.07(+2.02%)
May 27, 2020 3.572 3.590 3.520 3.563 16,427 +0.04(+1.28%)
May 26, 2020 3.572 3.581 3.491 3.518 17,433 -0.06(-1.75%)
May 22, 2020 3.581 3.590 3.527 3.581 26,964 +0.12(+3.37%)
May 21, 2020 3.572 3.715 3.464 3.464 17,904 -0.13(-3.50%)
May 20, 2020 3.581 3.675 3.572 3.590 23,400 +0.04(+1.01%)
May 19, 2020 3.633 3.633 3.540 3.554 10,617 -0.04(-1.00%)
May 18, 2020 3.545 3.648 3.527 3.590 21,237 +0.04(+1.27%)
May 15, 2020 3.540 3.597 3.484 3.545 3,677 -0.04(-1.00%)
May 14, 2020 3.581 3.581 3.536 3.581 6,145 +0.01(+0.25%)
May 13, 2020 3.536 3.724 3.527 3.572 14,422 -0.07(-1.97%)
May 12, 2020 3.617 3.760 3.500 3.644 8,887 -0.02(-0.49%)
May 11, 2020 3.689 3.787 3.653 3.662 20,224 +0.01(+0.25%)
May 08, 2020 3.671 3.760 3.599 3.653 7,242 +0.06(+1.75%)
May 07, 2020 3.503 3.608 3.503 3.590 12,972 +0.04(+1.01%)
May 06, 2020 3.590 3.590 3.410 3.554 20,710 +0.04(+1.02%)
May 05, 2020 3.572 3.751 3.500 3.518 13,699 -0.08(-2.24%)
May 04, 2020 3.510 3.729 3.493 3.599 37,945 +0.09(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.