Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.037 9.078 8.848 8.854 134,156 -0.14(-1.58%)
May 23, 2011 8.942 9.119 8.915 8.997 91,179 -0.03(-0.38%)
May 20, 2011 9.044 9.153 8.976 9.031 80,028 -0.06(-0.67%)
May 19, 2011 9.187 9.187 9.044 9.092 54,343 -0.06(-0.67%)
May 18, 2011 9.003 9.159 8.969 9.153 86,822 +0.15(+1.66%)
May 17, 2011 9.031 9.064 8.922 9.003 95,051 -0.06(-0.67%)
May 16, 2011 8.990 9.153 8.990 9.064 83,891 +0.04(+0.45%)
May 13, 2011 9.105 9.173 8.970 9.024 99,197 -0.09(-1.04%)
May 12, 2011 9.058 9.220 8.990 9.119 162,846 +0.03(+0.37%)
May 11, 2011 9.044 9.139 8.963 9.085 64,610 +0.03(+0.37%)
May 10, 2011 9.092 9.153 8.970 9.051 102,368 +0.01(+0.07%)
May 09, 2011 8.963 9.120 8.956 9.044 67,402 +0.07(+0.76%)
May 06, 2011 9.085 9.098 8.915 8.976 109,364 -0.03(-0.38%)
May 05, 2011 8.997 9.146 8.997 9.010 111,656 +0.00(+0.00%)
May 04, 2011 9.037 9.146 9.010 9.010 114,381 -0.01(-0.15%)
May 03, 2011 9.071 9.125 8.997 9.024 125,328 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.