Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.460 -0.480 (-4.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.680 3.960 3.680 3.960 650 +0.12(+3.13%)
May 29, 2003 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
May 28, 2003 3.680 3.840 3.680 3.840 175 +0.00(+0.00%)
May 27, 2003 3.680 3.840 3.680 3.840 175 +0.16(+4.35%)
May 23, 2003 3.440 3.720 3.440 3.680 1,150 +0.16(+4.55%)
May 22, 2003 3.440 3.520 3.440 3.520 100 +0.08(+2.21%)
May 21, 2003 3.444 3.444 3.444 3.444 25 -0.40(-10.31%)
May 20, 2003 3.680 3.920 3.680 3.840 10,550 +0.40(+11.63%)
May 19, 2003 3.440 3.440 3.440 3.440 1,750 -0.32(-8.51%)
May 16, 2003 3.520 3.760 3.400 3.760 300 +0.00(+0.00%)
May 15, 2003 3.600 3.760 3.600 3.760 1,800 +0.08(+2.17%)
May 14, 2003 3.640 3.680 3.520 3.680 200 +0.04(+1.10%)
May 13, 2003 3.440 3.640 3.440 3.640 100 -0.04(-1.09%)
May 12, 2003 3.440 3.680 3.440 3.680 550 +0.20(+5.75%)
May 09, 2003 3.680 3.680 3.440 3.480 1,850 +0.04(+1.16%)
May 08, 2003 3.520 3.520 3.440 3.440 650 -0.28(-7.53%)
May 07, 2003 3.720 3.720 3.720 3.720 50 +0.00(+0.00%)
May 06, 2003 3.400 3.760 3.400 3.720 1,175 +0.52(+16.25%)
May 05, 2003 3.080 3.880 3.080 3.200 5,075 +0.12(+3.90%)
May 02, 2003 3.080 3.080 3.080 3.080 50 +0.24(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.