Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quipt Home Medical Corp (NQ: QIPT )

3.210 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.450 3.480 3.310 3.360 106,248 -0.07(-2.04%)
May 30, 2024 3.320 3.440 3.320 3.430 137,513 +0.12(+3.63%)
May 29, 2024 3.280 3.350 3.240 3.310 261,990 -0.04(-1.19%)
May 28, 2024 3.130 3.380 3.130 3.350 222,022 +0.16(+5.02%)
May 24, 2024 3.150 3.190 3.090 3.190 445,056 +0.06(+1.92%)
May 23, 2024 3.220 3.220 3.075 3.130 293,055 -0.08(-2.49%)
May 22, 2024 3.130 3.230 3.080 3.210 614,695 +0.03(+0.94%)
May 21, 2024 3.160 3.205 3.080 3.180 336,399 -0.05(-1.55%)
May 20, 2024 3.150 3.240 2.960 3.230 613,681 +0.08(+2.54%)
May 17, 2024 3.380 3.380 3.100 3.150 933,663 -0.25(-7.35%)
May 16, 2024 3.770 3.805 3.342 3.400 902,000 -0.57(-14.36%)
May 15, 2024 4.100 4.170 3.930 3.970 287,236 -0.07(-1.73%)
May 14, 2024 4.080 4.130 3.985 4.040 140,724 +0.00(+0.00%)
May 13, 2024 4.000 4.080 3.965 4.040 92,343 +0.01(+0.25%)
May 10, 2024 4.020 4.080 4.002 4.030 109,406 +0.00(+0.00%)
May 09, 2024 4.080 4.090 4.000 4.030 117,178 -0.04(-0.98%)
May 08, 2024 4.000 4.090 4.000 4.070 101,422 +0.06(+1.50%)
May 07, 2024 3.920 4.090 3.900 4.010 149,355 +0.09(+2.30%)
May 06, 2024 3.970 4.170 3.910 3.920 389,719 -0.03(-0.76%)
May 03, 2024 4.090 4.090 3.830 3.950 241,071 -0.06(-1.50%)
May 02, 2024 3.850 4.030 3.810 4.010 258,045 +0.36(+9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.