Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.700 4.040 3.640 3.870 341,936 +0.25(+6.91%)
May 27, 2016 3.420 3.620 3.620 3.620 264,800 +0.23(+6.78%)
May 26, 2016 3.440 3.440 3.380 3.390 94,101 +0.01(+0.30%)
May 25, 2016 3.440 3.440 3.330 3.380 73,408 -0.02(-0.59%)
May 24, 2016 3.430 3.430 3.370 3.400 79,921 +0.02(+0.59%)
May 23, 2016 3.260 3.380 3.230 3.380 72,045 +0.10(+3.05%)
May 20, 2016 3.250 3.290 3.250 3.280 42,184 +0.01(+0.31%)
May 19, 2016 3.360 3.360 3.250 3.270 60,700 -0.07(-2.10%)
May 18, 2016 3.400 3.400 3.320 3.340 55,538 -0.08(-2.34%)
May 17, 2016 3.450 3.459 3.370 3.420 96,296 -0.02(-0.58%)
May 16, 2016 3.290 3.480 3.280 3.440 97,103 +0.15(+4.56%)
May 13, 2016 3.240 3.350 3.150 3.290 134,532 +0.07(+2.17%)
May 12, 2016 3.220 3.280 3.150 3.220 100,421 +0.06(+1.90%)
May 11, 2016 3.140 3.260 3.120 3.160 87,982 -0.01(-0.32%)
May 10, 2016 3.350 3.350 3.120 3.170 110,682 -0.05(-1.55%)
May 09, 2016 3.240 3.330 3.200 3.220 43,311 -0.08(-2.42%)
May 06, 2016 3.320 3.320 3.200 3.300 16,381 -0.04(-1.20%)
May 05, 2016 3.450 3.450 3.250 3.340 31,555 -0.07(-2.05%)
May 04, 2016 3.430 3.430 3.310 3.410 32,336 +0.01(+0.29%)
May 03, 2016 3.340 3.424 3.320 3.400 68,135 +0.04(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.