Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

25.19 -0.83 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.776 3.035 2.696 2.826 51,870 +0.05(+1.81%)
May 28, 2009 3.061 3.061 2.767 2.776 20,617 -0.26(-8.56%)
May 27, 2009 2.935 3.228 2.792 3.035 45,046 +0.07(+2.26%)
May 26, 2009 2.566 2.985 2.566 2.968 36,735 +0.39(+15.31%)
May 22, 2009 2.574 2.831 2.524 2.574 21,122 +0.02(+0.66%)
May 21, 2009 2.700 2.910 2.516 2.558 31,042 -0.20(-7.29%)
May 20, 2009 2.876 2.959 2.734 2.759 41,701 +0.02(+0.61%)
May 19, 2009 3.019 3.212 2.683 2.742 79,394 -0.31(-10.16%)
May 18, 2009 2.725 3.228 2.616 3.052 62,367 +0.44(+16.67%)
May 15, 2009 3.304 3.312 2.373 2.616 122,222 -0.70(-21.21%)
May 14, 2009 3.304 3.396 3.287 3.321 39,959 +0.05(+1.54%)
May 13, 2009 3.539 3.555 3.270 3.270 28,143 -0.37(-10.14%)
May 12, 2009 4.000 4.109 3.346 3.639 53,971 -0.34(-8.44%)
May 11, 2009 4.134 4.239 3.564 3.975 80,459 -0.39(-9.02%)
May 08, 2009 4.126 4.369 4.058 4.369 45,552 +0.43(+10.85%)
May 07, 2009 4.042 4.394 3.866 3.941 60,571 +0.00(+0.00%)
May 06, 2009 3.799 4.226 3.799 3.941 50,675 +0.22(+5.86%)
May 05, 2009 3.463 3.983 3.463 3.723 57,210 +0.26(+7.51%)
May 04, 2009 3.648 3.656 3.421 3.463 29,053 -0.06(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.