Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

26.31 +0.16 (+0.61%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.966 3.983 3.773 3.933 5,485 +0.01(+0.21%)
May 29, 2003 3.983 4.000 3.924 3.924 20,631 -0.06(-1.47%)
May 28, 2003 3.975 4.017 3.899 3.983 25,640 +0.00(+0.00%)
May 27, 2003 3.899 4.025 3.899 3.983 24,686 +0.13(+3.26%)
May 23, 2003 3.715 3.941 3.648 3.857 20,869 +0.12(+3.14%)
May 22, 2003 3.555 3.908 3.555 3.740 12,521 +0.05(+1.36%)
May 21, 2003 3.824 3.824 3.606 3.690 9,421 -0.03(-0.92%)
May 20, 2003 3.731 3.731 3.723 3.724 2,265 -0.02(-0.65%)
May 19, 2003 3.866 3.866 3.731 3.748 17,053 -0.18(-4.49%)
May 16, 2003 3.933 3.983 3.924 3.924 25,043 +0.00(+0.00%)
May 15, 2003 3.924 3.924 3.924 3.924 119 +0.00(+0.00%)
May 14, 2003 3.908 3.949 3.866 3.924 9,659 +0.03(+0.86%)
May 13, 2003 3.849 4.033 3.824 3.891 32,556 +0.03(+0.85%)
May 12, 2003 3.941 3.941 3.690 3.858 65,113 +0.01(+0.24%)
May 09, 2003 3.983 4.025 3.765 3.849 36,850 -0.18(-4.57%)
May 08, 2003 3.983 4.293 3.874 4.033 105,541 +0.45(+12.65%)
May 07, 2003 3.404 3.673 3.354 3.581 57,719 +0.22(+6.48%)
May 06, 2003 3.555 3.564 3.312 3.363 67,021 -0.18(-5.00%)
May 05, 2003 3.882 3.882 3.539 3.539 21,227 -0.29(-7.64%)
May 02, 2003 3.899 3.924 3.748 3.832 18,842 -0.07(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.