Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

25.20 +0.01 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.637 4.813 4.545 4.780 15,741 +0.23(+5.17%)
May 28, 2002 4.636 4.679 4.360 4.545 96,358 -0.07(-1.45%)
May 27, 2002 4.109 4.654 4.109 4.612 12,760 +0.00(+0.00%)
May 24, 2002 4.109 4.654 4.109 4.612 12,760 +0.21(+4.76%)
May 23, 2002 4.453 4.578 3.991 4.402 17,292 -0.23(-4.89%)
May 22, 2002 4.444 4.460 4.201 4.629 5,008 -0.03(-0.54%)
May 21, 2002 4.754 4.754 4.570 4.654 7,990 +0.08(+1.83%)
May 20, 2002 4.683 4.813 4.360 4.570 24,566 -0.07(-1.45%)
May 17, 2002 4.654 4.763 4.402 4.637 19,796 +0.03(+0.55%)
May 16, 2002 4.822 4.822 4.402 4.612 14,787 -0.21(-4.35%)
May 15, 2002 4.302 4.989 4.302 4.822 33,510 +0.08(+1.77%)
May 14, 2002 4.251 4.822 4.251 4.738 36,492 +0.38(+8.65%)
May 13, 2002 4.578 4.672 4.360 4.360 40,308 -0.21(-4.59%)
May 10, 2002 4.562 4.720 4.495 4.570 58,196 +0.00(+0.00%)
May 09, 2002 4.771 4.822 4.109 4.570 32,437 -0.13(-2.68%)
May 08, 2002 4.411 4.947 4.402 4.696 62,490 +0.25(+5.66%)
May 07, 2002 4.277 4.444 4.025 4.444 33,391 +0.34(+8.38%)
May 06, 2002 4.151 4.302 4.025 4.100 215,734 +0.08(+2.11%)
May 03, 2002 3.899 4.016 3.807 4.016 2,385 +0.03(+0.82%)
May 02, 2002 4.025 4.075 3.857 3.983 42,216 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.