Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PattersonCompanies (NQ: PDCO )

23.94 +0.13 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.502 8.616 8.460 8.487 1,129,771 +0.25(+3.09%)
May 28, 2002 8.266 8.345 8.165 8.232 1,114,327 -0.04(-0.45%)
May 27, 2002 7.990 8.315 7.990 8.269 1,789,992 +0.00(+0.00%)
May 24, 2002 7.990 8.315 7.990 8.269 1,782,864 +0.30(+3.74%)
May 23, 2002 7.702 7.975 7.679 7.971 1,301,731 +0.31(+4.07%)
May 22, 2002 7.626 7.744 7.604 7.660 639,728 -0.03(-0.44%)
May 21, 2002 7.744 7.744 7.616 7.694 314,815 +0.04(+0.48%)
May 20, 2002 7.828 7.845 7.652 7.657 297,886 -0.16(-2.00%)
May 17, 2002 7.694 7.857 7.694 7.813 476,380 +0.08(+1.00%)
May 16, 2002 7.709 7.828 7.630 7.736 674,476 -0.02(-0.24%)
May 15, 2002 7.776 7.818 7.601 7.754 351,642 +0.01(+0.13%)
May 14, 2002 7.567 7.786 7.552 7.744 1,044,533 +0.15(+2.00%)
May 13, 2002 7.584 7.613 7.456 7.593 701,503 +0.02(+0.27%)
May 10, 2002 7.664 7.781 7.507 7.572 727,342 -0.08(-1.08%)
May 09, 2002 7.726 7.775 7.642 7.655 390,252 -0.15(-1.88%)
May 08, 2002 7.945 7.946 7.692 7.801 787,038 -0.00(-0.02%)
May 07, 2002 7.902 7.934 7.753 7.803 963,453 -0.08(-0.96%)
May 06, 2002 7.911 7.929 7.813 7.879 342,138 -0.02(-0.28%)
May 03, 2002 7.877 7.914 7.773 7.901 874,651 +0.04(+0.49%)
May 02, 2002 7.761 7.887 7.729 7.862 1,193,625 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.