Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

7.070 -0.490 (-6.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.650 2.750 2.650 2.680 634,376 +0.02(+0.75%)
May 27, 2021 2.560 2.700 2.520 2.660 1,017,384 +0.10(+3.91%)
May 26, 2021 2.510 2.600 2.420 2.560 810,725 +0.08(+3.23%)
May 25, 2021 2.460 2.540 2.420 2.480 843,211 +0.07(+2.90%)
May 24, 2021 2.400 2.500 2.320 2.410 1,061,406 +0.06(+2.55%)
May 21, 2021 2.370 2.410 2.290 2.350 737,057 -0.01(-0.42%)
May 20, 2021 2.350 2.420 2.270 2.360 893,977 +0.01(+0.43%)
May 19, 2021 2.170 2.370 2.170 2.350 744,028 +0.10(+4.44%)
May 18, 2021 2.220 2.355 2.170 2.250 652,234 +0.00(+0.00%)
May 17, 2021 2.020 2.290 2.010 2.250 1,064,503 +0.16(+7.66%)
May 14, 2021 1.960 2.110 1.960 2.090 746,599 +0.15(+7.73%)
May 13, 2021 1.980 2.070 1.920 1.940 802,288 -0.04(-2.02%)
May 12, 2021 2.000 2.087 1.960 1.980 791,144 -0.06(-2.94%)
May 11, 2021 1.930 2.080 1.930 2.040 552,307 +0.06(+3.03%)
May 10, 2021 2.140 2.140 1.960 1.980 1,245,936 -0.19(-8.76%)
May 07, 2021 2.160 2.250 2.140 2.170 638,232 +0.02(+0.93%)
May 06, 2021 2.270 2.270 2.075 2.150 771,580 -0.15(-6.52%)
May 05, 2021 2.200 2.330 2.160 2.300 749,164 +0.06(+2.68%)
May 04, 2021 2.300 2.320 2.120 2.240 958,258 -0.12(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.