Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

165.69 +2.23 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.413 5.529 5.319 5.374 21,665 -0.03(-0.58%)
May 27, 2010 5.039 5.539 4.829 5.405 46,839 +0.58(+12.12%)
May 26, 2010 5.054 5.459 4.821 4.821 28,703 -0.07(-1.43%)
May 25, 2010 4.743 5.584 4.688 4.891 229,000 -0.20(-3.98%)
May 24, 2010 4.906 5.226 4.899 5.093 36,414 +0.17(+3.48%)
May 21, 2010 5.054 5.257 4.875 4.922 35,754 -0.33(-6.23%)
May 20, 2010 5.202 5.568 4.945 5.249 61,318 -0.23(-4.26%)
May 19, 2010 5.615 5.646 5.265 5.483 57,578 -0.05(-0.98%)
May 18, 2010 5.561 5.646 5.459 5.537 70,087 +0.09(+1.57%)
May 17, 2010 5.436 5.631 5.257 5.452 61,425 -0.07(-1.27%)
May 14, 2010 5.343 5.631 5.343 5.522 37,585 -0.04(-0.70%)
May 13, 2010 4.945 5.646 4.945 5.561 124,270 +0.58(+11.56%)
May 12, 2010 4.681 5.008 4.408 4.984 66,735 +0.54(+12.08%)
May 11, 2010 4.611 4.688 4.392 4.447 25,089 -0.12(-2.73%)
May 10, 2010 4.478 4.673 4.346 4.572 38,108 +0.61(+15.32%)
May 07, 2010 4.455 4.533 3.894 3.964 31,118 -0.40(-9.11%)
May 06, 2010 4.681 5.039 4.182 4.361 62,465 -0.43(-8.94%)
May 05, 2010 4.821 5.000 4.182 4.790 75,042 -0.31(-6.11%)
May 04, 2010 5.280 5.389 5.047 5.101 35,573 -0.24(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.